Company Info

Company Info

HIGH/LOW

Apar Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
10512.60 +437.95 (+ 4.35%)
Volume 14250
Prev. Close 10074.65
Open Price 9914.05
Today's Low / High
9833.60
     
10774.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4270.00
     
10774.05

NSE

Feb 20
10519.00 +455.50 (+ 4.53%)
Volume 234160
Prev. Close 10063.50
Open Price 9990.00
Today's Low / High
9853.50
     
10775.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4308.05
     
10775.00
ISIN No INE372A01015 Market Cap. ( in Cr. ) 42253.05 P/BV 8.71 Book Value ( ) 1,208.04
BSE Code 532259 52 Week High/Low ( ) 10775/4308 FV/ML 10/1 P/E(X) 51.45
NSE Code APARINDSEQ Book Closure 29/07/2025 EPS ( ) 204.46 Div Yield (%) 0.48
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10,774.05 20/02/2026 4,270.00 07/04/2025
NSE 10,775.00 20/02/2026 4,308.05 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202610,774.0520/02/20269,359.0516/02/2026
13/02/20269,699.8509/02/20269,340.0013/02/2026
06/02/20269,800.0004/02/20267,745.2501/02/2026
30/01/20268,040.0030/01/20266,968.5527/01/2026
23/01/20267,397.9519/01/20266,800.0021/01/2026
16/01/20268,204.2012/01/20267,190.0016/01/2026
09/01/20268,363.5008/01/20268,064.2009/01/2026
02/01/20268,630.4029/12/20258,241.6502/01/2026
31/12/20258,630.4029/12/20258,350.0030/12/2025
26/12/20259,100.0022/12/20258,600.0026/12/2025