Company Info

Company Info

HIGH/LOW

Apex Frozen Foods Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
437.50 -5.55 ( -1.25%)
Volume 46250
Prev. Close 443.05
Open Price 444.10
Today's Low / High
433.05
     
449.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
179.20
     
486.10

NSE

Feb 20
437.55 -4.95 ( -1.12%)
Volume 1156994
Prev. Close 442.50
Open Price 443.85
Today's Low / High
432.50
     
450.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
186.55
     
487.95
ISIN No INE346W01013 Market Cap. ( in Cr. ) 1367.34 P/BV 2.63 Book Value ( ) 166.17
BSE Code 540692 52 Week High/Low ( ) 488/187 FV/ML 10/1 P/E(X) 352.86
NSE Code APEXEQ Book Closure 19/09/2025 EPS ( ) 1.24 Div Yield (%) 0.46
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.10 13/02/2026 179.20 03/03/2025
NSE 487.95 13/02/2026 186.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026465.3019/02/2026412.5017/02/2026
13/02/2026486.1013/02/2026354.8509/02/2026
06/02/2026402.3504/02/2026283.5002/02/2026
30/01/2026313.2027/01/2026264.2027/01/2026
23/01/2026296.5519/01/2026260.5521/01/2026
16/01/2026292.2016/01/2026251.9512/01/2026
09/01/2026316.2006/01/2026258.3009/01/2026
02/01/2026301.0002/01/2026268.6030/12/2025
31/12/2025290.2031/12/2025268.6030/12/2025
26/12/2025289.7523/12/2025273.8526/12/2025