Company Info

Company Info

HIGH/LOW

Aptus Value Housing Finance India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
319.60 +9.65 (+ 3.11%)
Volume 103764
Prev. Close 309.95
Open Price 311.35
Today's Low / High
309.75
     
320.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.75
     
368.00

NSE

Oct 24
319.60 +9.65 (+ 3.11%)
Volume 936638
Prev. Close 309.95
Open Price 312.25
Today's Low / High
309.60
     
320.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
267.95
     
364.00
ISIN No INE852O01025 Market Cap. ( in Cr. ) 16001.10 P/BV 3.99 Book Value ( ) 80.18
BSE Code 543335 52 Week High/Low ( ) 364/268 FV/ML 2/1 P/E(X) 21.30
NSE Code APTUSEQ Book Closure 07/11/2025 EPS ( ) 15.01 Div Yield (%) 1.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 368.00 01/11/2024 267.75 28/01/2025
NSE 364.00 18/08/2025 267.95 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025320.9524/10/2025305.6520/10/2025
17/10/2025317.0014/10/2025303.5516/10/2025
10/10/2025325.8006/10/2025304.8009/10/2025
03/10/2025331.9003/10/2025308.9029/09/2025
26/09/2025330.9522/09/2025308.0026/09/2025
19/09/2025338.5015/09/2025326.7018/09/2025
12/09/2025353.4009/09/2025330.3512/09/2025
05/09/2025345.0004/09/2025316.1001/09/2025
29/08/2025349.3525/08/2025315.0029/08/2025
22/08/2025364.8521/08/2025344.4022/08/2025