Company Info

Company Info

HIGH/LOW

Aptus Value Housing Finance India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
242.10 -2.40 ( -0.98%)
Volume 28493
Prev. Close 244.50
Open Price 244.60
Today's Low / High
241.60
     
247.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.60
     
364.85

NSE

Feb 20
241.90 -2.75 ( -1.12%)
Volume 1021153
Prev. Close 244.65
Open Price 244.95
Today's Low / High
241.25
     
247.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.25
     
364.00
ISIN No INE852O01025 Market Cap. ( in Cr. ) 12112.72 P/BV 2.60 Book Value ( ) 93.01
BSE Code 543335 52 Week High/Low ( ) 364/241 FV/ML 2/1 P/E(X) 16.12
NSE Code APTUSEQ Book Closure 07/11/2025 EPS ( ) 15.00 Div Yield (%) 1.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 364.85 21/08/2025 241.60 20/02/2026
NSE 364.00 18/08/2025 241.25 20/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026250.7518/02/2026241.6020/02/2026
13/02/2026269.7510/02/2026245.7013/02/2026
06/02/2026292.3504/02/2026258.1502/02/2026
30/01/2026276.6530/01/2026257.3527/01/2026
23/01/2026271.2519/01/2026257.3021/01/2026
16/01/2026277.1012/01/2026268.0016/01/2026
09/01/2026290.2506/01/2026274.8509/01/2026
02/01/2026292.9030/12/2025271.2029/12/2025
31/12/2025292.9030/12/2025271.2029/12/2025
26/12/2025284.7023/12/2025280.2526/12/2025