Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Arfin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 28, 03:32
87.47 -2.79 ( -3.09%)
Volume 37279
Prev. Close 90.26
Open Price 92.11
Today's Low / High
87.47
     
92.86
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
45.50
     
106.24

NSE

Sep 28, 03:24
88.50 -1.81 ( -2.00%)
Volume 1329136
Prev. Close 90.31
Open Price 89.42
Today's Low / High
88.25
     
92.89
Bid Price(Qty.) 88.41 (10)
Open Pr.(Qty.) 88.51 (83)
52 Wk Low / High
45.16
     
106.20
ISIN No INE784R01023 Market Cap. ( ₹ in Cr. ) 1493.19 P/BV 8.56 Book Value ( ₹ ) 10.34
BSE Code 539151 52 Week High/Low ( ₹ ) 106/45 FV/ML 1/1 P/E(X) 96.65
NSE Code ARFINEQ Book Closure 24/09/2026 EPS ( ₹ ) 0.92 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 106.24 12/05/2026 45.50 29/09/2025
NSE 106.20 12/05/2026 45.16 01/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/202693.2524/09/202687.3523/09/2026
18/09/202694.1218/09/202680.9316/09/2026
11/09/202698.8107/09/202685.1311/09/2026
04/09/202689.5003/09/202684.3531/08/2026
28/08/202687.4024/08/202680.0026/08/2026
21/08/202686.1121/08/202681.6019/08/2026
14/08/202689.5010/08/202681.5314/08/2026
07/08/202693.6803/08/202684.7903/08/2026
31/07/202695.0027/07/202685.1029/07/2026
24/07/202693.4223/07/202685.1520/07/2026