Company Info

Company Info

HIGH/LOW

Arfin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
64.91 +0.91 (+ 1.42%)
Volume 6325
Prev. Close 64.00
Open Price 64.99
Today's Low / High
63.05
     
65.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.06
     
66.00

NSE

Dec 16, 03:47
64.94 +0.95 (+ 1.48%)
Volume 122717
Prev. Close 63.99
Open Price 63.50
Today's Low / High
63.00
     
65.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.43
     
65.95
ISIN No INE784R01023 Market Cap. ( in Cr. ) 1095.68 P/BV 6.99 Book Value ( ) 9.29
BSE Code 539151 52 Week High/Low ( ) 66/31 FV/ML 1/1 P/E(X) 119.82
NSE Code ARFINBE Book Closure 17/11/2025 EPS ( ) 0.54 Div Yield (%) 0.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.00 12/12/2025 23.06 20/06/2025
NSE 65.95 15/12/2025 31.43 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202565.0015/12/202563.1015/12/2025
12/12/202566.0012/12/202560.8009/12/2025
05/12/202562.7005/12/202557.5501/12/2025
28/11/202558.6826/11/202552.6725/11/2025
21/11/202559.0018/11/202555.5021/11/2025
14/11/202558.9014/11/202556.8010/11/2025
07/11/202556.0007/11/202554.0004/11/2025
31/10/202556.7029/10/202552.1527/10/2025
24/10/202553.0021/10/202550.0020/10/2025
17/10/202550.9913/10/202548.1214/10/2025