Company Info

Company Info

HIGH/LOW

Arfin India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
53.00 +1.18 (+ 2.28%)
Volume 27713
Prev. Close 51.82
Open Price 52.20
Today's Low / High
52.10
     
53.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
23.06
     
53.00

NSE

Oct 24
52.99 +1.01 (+ 1.94%)
Volume 193621
Prev. Close 51.98
Open Price 51.98
Today's Low / High
51.98
     
53.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
31.43
     
53.00
ISIN No INE784R01023 Market Cap. ( in Cr. ) 894.06 P/BV 5.70 Book Value ( ) 9.29
BSE Code 539151 52 Week High/Low ( ) 53/31 FV/ML 1/1 P/E(X) 97.77
NSE Code ARFINBE Book Closure 14/09/2024 EPS ( ) 0.54 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 53.00 21/10/2025 23.06 20/06/2025
NSE 53.00 24/10/2025 31.43 29/07/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202553.0021/10/202550.0020/10/2025
17/10/202550.9913/10/202548.1214/10/2025
10/10/202550.6510/10/202545.6006/10/2025
03/10/202549.4003/10/202545.5029/09/2025
26/09/202548.6524/09/202545.5523/09/2025
19/09/202547.7519/09/202541.8016/09/2025
12/09/202543.9412/09/202536.4108/09/2025
05/09/202538.9605/09/202532.3101/09/2025
29/08/202535.5426/08/202532.5229/08/2025
22/08/202535.9818/08/202532.9022/08/2025