Company Info

Company Info

HIGH/LOW

Arigato Universe Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
43.41 +2.06 (+ 4.98%)
Volume 533
Prev. Close 41.35
Open Price 43.41
Today's Low / High
39.67
     
43.41
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
33.00
     
119.70
Arigato Universe Ltd.is not traded in NSE
ISIN No INE021N01011 Market Cap. ( in Cr. ) 26.46 P/BV 3.64 Book Value ( ) 11.92
BSE Code 530267 52 Week High/Low ( ) 120/33 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 27/09/2024 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.70 24/01/2025 33.00 15/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202547.8711/11/202539.6714/11/2025
07/11/202553.4503/11/202547.0307/11/2025
31/10/202553.3630/10/202547.0027/10/2025
24/10/202547.8523/10/202538.1024/10/2025
17/10/202543.9913/10/202533.0015/10/2025
10/10/202547.3008/10/202537.8210/10/2025
03/10/202544.6430/09/202541.2630/09/2025
26/09/202544.6522/09/202540.0024/09/2025
19/09/202546.9318/09/202538.5015/09/2025
12/09/202542.4011/09/202536.4509/09/2025