Company Info

Company Info

HIGH/LOW

Arihant Capital Markets Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
100.10 -12.45 ( -11.06%)
Volume 5205888
Prev. Close 112.55
Open Price 114.00
Today's Low / High
92.25
     
120.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
56.31
     
120.35

NSE

Oct 24
99.49 -13.53 ( -11.97%)
Volume 37588219
Prev. Close 113.02
Open Price 114.57
Today's Low / High
92.01
     
120.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
58.15
     
120.00
ISIN No INE420B01036 Market Cap. ( in Cr. ) 1040.79 P/BV 2.81 Book Value ( ) 35.36
BSE Code 511605 52 Week High/Low ( ) 120/58 FV/ML 1/1 P/E(X) 17.73
NSE Code ARIHANTCAPEQ Book Closure 20/09/2025 EPS ( ) 5.61 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.35 24/10/2025 56.31 07/04/2025
NSE 120.00 24/10/2025 58.15 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025120.3524/10/202592.2524/10/2025
17/10/2025112.9513/10/202599.0517/10/2025
10/10/2025118.5006/10/2025107.8009/10/2025
03/10/2025118.6503/10/2025107.2529/09/2025
26/09/2025113.0023/09/2025103.5024/09/2025
19/09/2025115.5016/09/2025107.0019/09/2025
12/09/2025117.9012/09/2025104.0508/09/2025
05/09/2025111.4501/09/2025102.5004/09/2025
29/08/2025114.8126/08/2025108.7026/08/2025
22/08/2025113.2522/08/202597.8219/08/2025