Company Info

Company Info

HIGH/LOW

Arihant Foundations & Housing Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31, 11:49
1163.00 +69.90 (+ 6.39%)
Volume 605
Prev. Close 1093.10
Open Price 1114.85
Today's Low / High
1114.85
     
1171.85
Bid Price(Qty.) 1158.15 (50)
Open Pr.(Qty.) 1163.75 (5)
52 Wk Low / High
730.60
     
1429.95

NSE

Jul 31, 11:33
1169.40 +82.40 (+ 7.58%)
Volume 4734
Prev. Close 1087.00
Open Price 1087.05
Today's Low / High
1087.05
     
1175.00
Bid Price(Qty.) 1166.60 (4)
Open Pr.(Qty.) 1168.75 (1)
52 Wk Low / High
715.10
     
1225.00
ISIN No INE413D01011 Market Cap. ( in Cr. ) 1165.38 P/BV 3.14 Book Value ( ) 372.65
BSE Code 531381 52 Week High/Low ( ) 1225/715 FV/ML 10/1 P/E(X) 19.76
NSE Code ARIHANTEQ Book Closure 23/09/2024 EPS ( ) 59.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,429.95 18/08/2025 730.60 01/06/2026
NSE 1,225.00 29/07/2026 715.10 01/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/20261,223.9029/07/20261,040.7027/07/2026
24/07/20261,044.8024/07/2026804.0020/07/2026
17/07/2026950.0017/07/2026768.2015/07/2026
10/07/2026835.0010/07/2026771.0009/07/2026
03/07/2026942.8501/07/2026767.0002/07/2026
25/06/2026929.9523/06/2026838.0523/06/2026
19/06/2026895.0019/06/2026840.0019/06/2026
12/06/2026970.0011/06/2026780.0008/06/2026
05/06/2026883.9003/06/2026730.6001/06/2026
29/05/2026922.9525/05/2026800.0025/05/2026