Company Info

Company Info

HIGH/LOW

Artson Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28, 03:40
170.95 -0.65 ( -0.38%)
Volume 10663
Prev. Close 171.60
Open Price 171.60
Today's Low / High
163.05
     
174.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 170.10 (929)
52 Wk Low / High
126.60
     
220.40
Artson Ltd.is not traded in NSE
ISIN No INE133D01023 Market Cap. ( in Cr. ) 631.15 P/BV -271.69 Book Value ( ) -0.63
BSE Code 522134 52 Week High/Low ( ) 220/127 FV/ML 1/1 P/E(X) 181.15
NSE Code - Book Closure 18/09/2024 EPS ( ) 0.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 220.40 02/09/2024 126.60 08/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/04/2025182.5024/04/2025151.9022/04/2025
17/04/2025154.5017/04/2025141.8515/04/2025
11/04/2025142.2509/04/2025126.6008/04/2025
04/04/2025153.0004/04/2025133.0002/04/2025
28/03/2025152.2526/03/2025134.5028/03/2025
21/03/2025147.0021/03/2025129.1019/03/2025
13/03/2025165.1012/03/2025143.0013/03/2025
07/03/2025153.0003/03/2025150.7503/03/2025
28/02/2025165.0024/02/2025150.8524/02/2025
21/02/2025162.0017/02/2025158.6517/02/2025