Company Info

Company Info

HIGH/LOW

Ashapura Minechem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 04:01
748.25 -7.95 ( -1.05%)
Volume 41424
Prev. Close 756.20
Open Price 764.75
Today's Low / High
743.70
     
767.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
302.00
     
765.85

NSE

Dec 16, 03:54
751.00 -4.90 ( -0.65%)
Volume 686388
Prev. Close 755.90
Open Price 759.25
Today's Low / High
746.90
     
767.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 751.00 (173)
52 Wk Low / High
301.60
     
766.00
ISIN No INE348A01023 Market Cap. ( in Cr. ) 7174.01 P/BV 6.77 Book Value ( ) 110.95
BSE Code 527001 52 Week High/Low ( ) 766/302 FV/ML 2/1 P/E(X) 24.25
NSE Code ASHAPURMINEQ Book Closure 17/09/2025 EPS ( ) 30.97 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 765.85 15/12/2025 302.00 11/03/2025
NSE 766.00 15/12/2025 301.60 11/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025765.8515/12/2025733.5015/12/2025
12/12/2025750.0012/12/2025671.0008/12/2025
05/12/2025715.0002/12/2025673.6005/12/2025
28/11/2025731.7024/11/2025675.4024/11/2025
21/11/2025754.2020/11/2025689.7520/11/2025
14/11/2025725.0014/11/2025632.5010/11/2025
07/11/2025680.0004/11/2025616.8507/11/2025
31/10/2025683.5031/10/2025620.0027/10/2025
24/10/2025692.0023/10/2025596.6024/10/2025
17/10/2025699.0015/10/2025652.3517/10/2025