Company Info

Company Info

HIGH/LOW

Ashika Global Securities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
422.10 -2.05 ( -0.48%)
Volume 1132
Prev. Close 424.15
Open Price 424.90
Today's Low / High
421.40
     
431.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
285.80
     
520.00

NSE

Sep 04, 03:58
426.85 -2.40 ( -0.56%)
Volume 82968
Prev. Close 429.25
Open Price 443.85
Today's Low / High
421.00
     
443.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
339.95
     
520.95
ISIN No INE094B01013 Market Cap. ( in Cr. ) 3146.98 P/BV 2.42 Book Value ( ) 176.20
BSE Code 543766 52 Week High/Low ( ) 521/340 FV/ML 10/1 P/E(X) 52.21
NSE Code ASHIKAGBE Book Closure 12/09/2026 EPS ( ) 8.18 Div Yield (%) 0.12
52 Week High/Low
Exchange High High Date Low Low Date
BSE 520.00 03/08/2026 285.80 12/12/2025
NSE 520.95 03/08/2026 339.95 01/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026446.0001/09/2026412.7503/09/2026
28/08/2026444.4025/08/2026423.0026/08/2026
21/08/2026450.0018/08/2026417.0019/08/2026
14/08/2026464.9010/08/2026415.0011/08/2026
07/08/2026520.0003/08/2026451.1507/08/2026
31/07/2026501.9031/07/2026401.0027/07/2026
24/07/2026405.0023/07/2026391.1023/07/2026
17/07/2026409.4015/07/2026393.0014/07/2026
10/07/2026409.0007/07/2026391.0008/07/2026
03/07/2026397.9503/07/2026367.0002/07/2026