Company Info

Company Info

HIGH/LOW

Ashima Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
15.62 -0.21 ( -1.33%)
Volume 29404
Prev. Close 15.83
Open Price 16.02
Today's Low / High
15.60
     
16.13
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.45
     
36.32

NSE

Feb 20
15.73 -0.12 ( -0.76%)
Volume 179894
Prev. Close 15.85
Open Price 16.21
Today's Low / High
15.55
     
16.22
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.55
     
35.80
ISIN No INE440A01010 Market Cap. ( in Cr. ) 301.48 P/BV 1.06 Book Value ( ) 14.88
BSE Code 514286 52 Week High/Low ( ) 36/16 FV/ML 10/1 P/E(X) 0.00
NSE Code ASHIMASYNEQ Book Closure 17/08/2021 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 36.32 22/05/2025 15.45 27/01/2026
NSE 35.80 22/05/2025 15.55 20/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202617.2417/02/202615.6020/02/2026
13/02/202618.2010/02/202616.2913/02/2026
06/02/202617.7904/02/202616.0802/02/2026
30/01/202617.3729/01/202615.4527/01/2026
23/01/202617.3719/01/202615.8023/01/2026
16/01/202618.2014/01/202616.8116/01/2026
09/01/202620.3005/01/202617.4009/01/2026
02/01/202619.6602/01/202617.2029/12/2025
31/12/202519.3031/12/202517.2029/12/2025
26/12/202519.4024/12/202517.9022/12/2025