Company Info

Company Info

HIGH/LOW

Astec Lifesciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
668.25 -19.90 ( -2.89%)
Volume 3994
Prev. Close 688.15
Open Price 689.95
Today's Low / High
666.00
     
695.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
666.00
     
1213.75

NSE

Oct 24
668.25 -19.55 ( -2.84%)
Volume 68418
Prev. Close 687.80
Open Price 694.80
Today's Low / High
665.00
     
696.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
665.00
     
1217.12
ISIN No INE563J01010 Market Cap. ( in Cr. ) 1488.97 P/BV 3.15 Book Value ( ) 212.00
BSE Code 533138 52 Week High/Low ( ) 1217/665 FV/ML 10/1 P/E(X) 0.00
NSE Code ASTECEQ Book Closure 04/07/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,213.75 07/01/2025 666.00 24/10/2025
NSE 1,217.12 07/01/2025 665.00 24/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025718.2020/10/2025666.0024/10/2025
17/10/2025845.0017/10/2025701.9017/10/2025
10/10/2025810.0008/10/2025755.0510/10/2025
03/10/2025816.3503/10/2025792.0003/10/2025
26/09/2025864.0023/09/2025790.0026/09/2025
19/09/2025915.0018/09/2025820.0519/09/2025
12/09/2025876.8509/09/2025830.5009/09/2025
05/09/2025905.0001/09/2025847.5002/09/2025
29/08/2025930.7025/08/2025826.3028/08/2025
22/08/2025919.0022/08/2025795.1018/08/2025