Company Info

Company Info

HIGH/LOW

Aster DM Healthcare Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
627.25 -9.30 ( -1.46%)
Volume 71239
Prev. Close 636.55
Open Price 640.40
Today's Low / High
623.05
     
642.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.40
     
732.00

NSE

Mar 20
626.95 -9.25 ( -1.45%)
Volume 1080780
Prev. Close 636.20
Open Price 642.00
Today's Low / High
622.60
     
645.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
428.30
     
732.20
ISIN No INE914M01019 Market Cap. ( in Cr. ) 32483.60 P/BV 7.06 Book Value ( ) 88.79
BSE Code 540975 52 Week High/Low ( ) 732/428 FV/ML 10/1 P/E(X) 6.04
NSE Code ASTERDMEQ Book Closure 03/04/2026 EPS ( ) 103.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 732.00 23/10/2025 428.40 24/03/2025
NSE 732.20 23/10/2025 428.30 24/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026686.0018/03/2026623.0520/03/2026
13/03/2026702.0012/03/2026629.9009/03/2026
06/03/2026686.3006/03/2026555.7002/03/2026
27/02/2026666.0027/02/2026632.5523/02/2026
20/02/2026639.5519/02/2026593.0016/02/2026
13/02/2026611.0011/02/2026559.9009/02/2026
06/02/2026587.7503/02/2026519.8004/02/2026
30/01/2026565.4527/01/2026531.5530/01/2026
23/01/2026593.9019/01/2026539.9021/01/2026
16/01/2026613.8012/01/2026592.5012/01/2026