Company Info

Company Info

HIGH/LOW

Aster DM Quality Care Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
785.15 -1.75 ( -0.22%)
Volume 42121
Prev. Close 786.90
Open Price 788.85
Today's Low / High
780.75
     
791.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
519.80
     
890.95

NSE

Sep 04, 03:59
785.75 -1.25 ( -0.16%)
Volume 1157850
Prev. Close 787.00
Open Price 790.85
Today's Low / High
780.35
     
792.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 785.75 (57)
52 Wk Low / High
519.10
     
891.30
ISIN No INE914M01019 Market Cap. ( in Cr. ) 68491.66 P/BV 13.79 Book Value ( ) 56.98
BSE Code 540975 52 Week High/Low ( ) 891/519 FV/ML 10/1 P/E(X) 176.49
NSE Code ASTERDMEQ Book Closure 03/04/2026 EPS ( ) 4.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 890.95 10/08/2026 519.80 04/02/2026
NSE 891.30 10/08/2026 519.10 04/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026791.5504/09/2026745.5502/09/2026
28/08/2026775.6526/08/2026744.0524/08/2026
21/08/2026844.8017/08/2026751.7521/08/2026
14/08/2026890.9510/08/2026819.3014/08/2026
07/08/2026875.5507/08/2026808.4003/08/2026
31/07/2026838.9030/07/2026788.0027/07/2026
24/07/2026826.3021/07/2026772.0524/07/2026
17/07/2026833.0016/07/2026806.0013/07/2026
10/07/2026817.5509/07/2026771.9508/07/2026
03/07/2026809.8503/07/2026754.3029/06/2026