Company Info

Company Info

HIGH/LOW

Avadh Sugar & Energy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
455.65 +30.30 (+ 7.12%)
Volume 18777
Prev. Close 425.35
Open Price 427.00
Today's Low / High
427.00
     
461.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
307.75
     
586.35

NSE

Mar 20
456.10 +30.00 (+ 7.04%)
Volume 260726
Prev. Close 426.10
Open Price 435.05
Today's Low / High
432.05
     
461.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
306.05
     
584.25
ISIN No INE349W01017 Market Cap. ( in Cr. ) 913.04 P/BV 0.85 Book Value ( ) 537.82
BSE Code 540649 52 Week High/Low ( ) 584/306 FV/ML 10/1 P/E(X) 10.38
NSE Code AVADHSUGAREQ Book Closure 16/07/2025 EPS ( ) 43.93 Div Yield (%) 2.19
52 Week High/Low
Exchange High High Date Low Low Date
BSE 586.35 15/05/2025 307.75 21/01/2026
NSE 584.25 19/05/2025 306.05 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026461.0020/03/2026390.2016/03/2026
13/03/2026453.0012/03/2026361.2009/03/2026
06/03/2026439.2004/03/2026360.1004/03/2026
27/02/2026382.8027/02/2026317.9526/02/2026
20/02/2026350.2017/02/2026322.8019/02/2026
13/02/2026353.0010/02/2026335.0013/02/2026
06/02/2026385.3505/02/2026323.0501/02/2026
30/01/2026335.1530/01/2026317.1027/01/2026
23/01/2026386.9523/01/2026307.7521/01/2026
16/01/2026350.0012/01/2026325.0016/01/2026