Company Info

Company Info

HIGH/LOW

Avantel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
179.40 -0.90 ( -0.50%)
Volume 214797
Prev. Close 180.30
Open Price 181.00
Today's Low / High
178.70
     
183.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.85
     
215.00

NSE

Oct 24
179.47 -0.93 ( -0.52%)
Volume 2356523
Prev. Close 180.40
Open Price 180.35
Today's Low / High
178.59
     
183.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
95.51
     
215.00
ISIN No INE005B01027 Market Cap. ( in Cr. ) 4755.27 P/BV 14.95 Book Value ( ) 12.01
BSE Code 532406 52 Week High/Low ( ) 215/96 FV/ML 2/1 P/E(X) 84.25
NSE Code AVANTELEQ Book Closure 12/06/2025 EPS ( ) 2.13 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 10/10/2025 90.85 07/04/2025
NSE 215.00 10/10/2025 95.51 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025188.9023/10/2025160.6520/10/2025
17/10/2025203.7013/10/2025182.1014/10/2025
10/10/2025215.0010/10/2025197.6008/10/2025
03/10/2025211.6503/10/2025171.3530/09/2025
26/09/2025196.4023/09/2025176.5526/09/2025
19/09/2025186.5017/09/2025172.6515/09/2025
12/09/2025183.0008/09/2025166.2509/09/2025
05/09/2025180.2005/09/2025149.9501/09/2025
29/08/2025153.8026/08/2025143.5529/08/2025
22/08/2025150.5022/08/2025131.3519/08/2025