Company Info

Company Info

HIGH/LOW

Avanti Feeds Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
1350.05 +5.35 (+ 0.40%)
Volume 29927
Prev. Close 1344.70
Open Price 1335.95
Today's Low / High
1335.00
     
1363.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
582.00
     
1489.45

NSE

Feb 20
1350.70 +3.95 (+ 0.29%)
Volume 582379
Prev. Close 1346.75
Open Price 1346.75
Today's Low / High
1330.65
     
1364.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
601.55
     
1489.00
ISIN No INE871C01038 Market Cap. ( in Cr. ) 18402.70 P/BV 5.80 Book Value ( ) 232.97
BSE Code 512573 52 Week High/Low ( ) 1489/602 FV/ML 1/1 P/E(X) 34.80
NSE Code AVANTIFEEDEQ Book Closure 07/08/2025 EPS ( ) 38.81 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,489.45 13/02/2026 582.00 07/04/2025
NSE 1,489.00 13/02/2026 601.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20261,415.0016/02/20261,311.1019/02/2026
13/02/20261,489.4513/02/20261,038.0009/02/2026
06/02/20261,140.8004/02/2026773.4501/02/2026
30/01/2026800.0030/01/2026752.0027/01/2026
23/01/2026812.5019/01/2026739.1521/01/2026
16/01/2026837.2016/01/2026783.6012/01/2026
09/01/2026890.0007/01/2026780.5009/01/2026
02/01/2026887.0002/01/2026816.0030/12/2025
31/12/2025838.8031/12/2025816.0030/12/2025
26/12/2025872.0023/12/2025814.7526/12/2025