Company Info

Company Info

HIGH/LOW

AWL Agri Business Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
198.35 -1.70 ( -0.85%)
Volume 606663
Prev. Close 200.05
Open Price 201.40
Today's Low / High
195.00
     
201.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
195.00
     
291.25

NSE

Feb 20
198.52 -1.26 ( -0.63%)
Volume 1799156
Prev. Close 199.78
Open Price 200.60
Today's Low / High
194.79
     
200.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
194.79
     
291.20
ISIN No INE699H01024 Market Cap. ( in Cr. ) 25801.22 P/BV 2.60 Book Value ( ) 76.22
BSE Code 543458 52 Week High/Low ( ) 291/195 FV/ML 1/1 P/E(X) 21.06
NSE Code AWLEQ Book Closure 26/06/2024 EPS ( ) 9.43 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 291.25 21/04/2025 195.00 20/02/2026
NSE 291.20 21/04/2025 194.79 20/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026207.5017/02/2026195.0020/02/2026
13/02/2026215.4009/02/2026200.3013/02/2026
06/02/2026219.9504/02/2026207.3001/02/2026
30/01/2026215.5530/01/2026204.0027/01/2026
23/01/2026214.5019/01/2026205.3521/01/2026
16/01/2026225.5013/01/2026211.3016/01/2026
09/01/2026237.4005/01/2026222.1509/01/2026
02/01/2026242.9030/12/2025234.0502/01/2026
31/12/2025242.9030/12/2025235.0029/12/2025
26/12/2025247.8522/12/2025235.5026/12/2025