Company Info

Company Info

HIGH/LOW

Axentra Corp Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 05
368.15 -3.70 ( -1.00%)
Volume 5
Prev. Close 371.85
Open Price 371.85
Today's Low / High
368.15
     
371.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
15.62
     
371.85
Axentra Corp Ltd.is not traded in NSE
ISIN No INE919M01026 Market Cap. ( in Cr. ) 357.11 P/BV 34.92 Book Value ( ) 10.54
BSE Code 511634 52 Week High/Low ( ) 372/16 FV/ML 10/1 P/E(X) 10,226.39
NSE Code - Book Closure 24/09/2024 EPS ( ) 0.04 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 371.85 29/12/2025 15.62 06/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026371.8505/01/2026368.1505/01/2026
02/01/2026371.8529/12/2025371.8529/12/2025
31/12/2025371.8529/12/2025371.8529/12/2025
26/12/2025368.2022/12/2025368.0022/12/2025
19/12/2025364.6015/12/2025364.6015/12/2025
12/12/2025361.0508/12/2025361.0008/12/2025
05/12/2025357.5001/12/2025357.5001/12/2025
28/11/2025354.0024/11/2025354.0024/11/2025
21/11/2025350.5017/11/2025343.6017/11/2025
14/11/2025347.0510/11/2025347.0510/11/2025