Company Info

Company Info

HIGH/LOW

Axita Cotton Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
8.40 +0.05 (+ 0.60%)
Volume 49385
Prev. Close 8.35
Open Price 8.20
Today's Low / High
8.20
     
8.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.27
     
12.20

NSE

Apr 22, 03:59
8.37 +0.03 (+ 0.36%)
Volume 368460
Prev. Close 8.34
Open Price 8.32
Today's Low / High
8.26
     
8.45
Bid Price(Qty.) 8.37 (5001)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
7.26
     
12.20
ISIN No INE02EZ01022 Market Cap. ( in Cr. ) 320.15 P/BV 4.88 Book Value ( ) 1.71
BSE Code 542285 52 Week High/Low ( ) 12/7 FV/ML 1/1 P/E(X) 168.41
NSE Code AXITAEQ Book Closure 13/02/2026 EPS ( ) 0.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.20 31/12/2025 7.27 19/11/2025
NSE 12.20 31/12/2025 7.26 19/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/20269.1520/04/20268.1921/04/2026
17/04/20269.1015/04/20268.7013/04/2026
10/04/20269.8009/04/20268.5507/04/2026
02/04/20268.7930/03/20268.3430/03/2026
27/03/20268.9024/03/20268.3627/03/2026
20/03/20269.2916/03/20268.4117/03/2026
13/03/20269.2312/03/20268.4509/03/2026
06/03/20268.9906/03/20267.8202/03/2026
27/02/20269.6923/02/20268.1927/02/2026
20/02/202610.2216/02/20269.0418/02/2026