Company Info

Company Info

HIGH/LOW

Bajaj Electricals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
526.25 -7.45 ( -1.40%)
Volume 17885
Prev. Close 533.70
Open Price 533.70
Today's Low / High
524.60
     
534.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
487.60
     
926.50

NSE

Oct 24
525.55 -7.50 ( -1.41%)
Volume 126657
Prev. Close 533.05
Open Price 535.05
Today's Low / High
525.00
     
535.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
490.00
     
927.00
ISIN No INE193E01025 Market Cap. ( in Cr. ) 6063.28 P/BV 4.14 Book Value ( ) 126.79
BSE Code 500031 52 Week High/Low ( ) 927/490 FV/ML 2/1 P/E(X) 45.44
NSE Code BAJAJELECEQ Book Closure 18/07/2025 EPS ( ) 11.56 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 926.50 07/11/2024 487.60 07/04/2025
NSE 927.00 07/11/2024 490.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025544.5023/10/2025524.6024/10/2025
17/10/2025561.0516/10/2025525.0017/10/2025
10/10/2025547.4010/10/2025530.0509/10/2025
03/10/2025575.0029/09/2025534.0029/09/2025
26/09/2025653.6024/09/2025537.4526/09/2025
19/09/2025611.9518/09/2025580.0516/09/2025
12/09/2025618.4010/09/2025563.0008/09/2025
05/09/2025593.0004/09/2025565.2005/09/2025
29/08/2025593.1025/08/2025565.0029/08/2025
22/08/2025601.0520/08/2025568.8518/08/2025