Company Info

Company Info

HIGH/LOW

Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15
141.80 +0.70 (+ 0.50%)
Volume 73314
Prev. Close 141.10
Open Price 140.95
Today's Low / High
140.15
     
142.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.00
     
151.35

NSE

Dec 15
141.77 +0.65 (+ 0.46%)
Volume 2748359
Prev. Close 141.12
Open Price 141.10
Today's Low / High
140.14
     
142.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.05
     
151.43
ISIN No INE084A01016 Market Cap. ( in Cr. ) 64543.17 P/BV 0.89 Book Value ( ) 159.03
BSE Code 532149 52 Week High/Low ( ) 151/90 FV/ML 10/1 P/E(X) 6.76
NSE Code BANKINDIAEQ Book Closure 20/06/2025 EPS ( ) 20.97 Div Yield (%) 2.86
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.35 26/11/2025 90.00 13/01/2025
NSE 151.43 26/11/2025 90.05 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/2025142.2015/12/2025140.1515/12/2025
12/12/2025142.8508/12/2025136.7009/12/2025
05/12/2025149.2502/12/2025139.1003/12/2025
28/11/2025151.3526/11/2025144.7024/11/2025
21/11/2025150.0517/11/2025144.9021/11/2025
14/11/2025147.8512/11/2025142.2011/11/2025
07/11/2025144.8507/11/2025138.5007/11/2025
31/10/2025142.6531/10/2025133.8027/10/2025
24/10/2025136.6523/10/2025124.0020/10/2025
17/10/2025127.3013/10/2025122.2017/10/2025