Company Info

Company Info

HIGH/LOW

Bank of India

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 04:01
118.50 +0.80 (+ 0.68%)
Volume 246373
Prev. Close 117.70
Open Price 117.70
Today's Low / High
116.80
     
119.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.00
     
158.00

NSE

Apr 24, 03:57
118.57 +0.79 (+ 0.67%)
Volume 5724055
Prev. Close 117.78
Open Price 117.69
Today's Low / High
116.79
     
119.19
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 118.57 (5042)
52 Wk Low / High
90.05
     
157.95
ISIN No INE084A01016 Market Cap. ( in Cr. ) 53980.98 P/BV 0.73 Book Value ( ) 162.55
BSE Code 532149 52 Week High/Low ( ) 158/90 FV/ML 10/1 P/E(X) 8.22
NSE Code BANKINDIAEQ Book Closure 25/06/2024 EPS ( ) 14.42 Div Yield (%) 2.36
52 Week High/Low
Exchange High High Date Low Low Date
BSE 158.00 30/04/2024 90.00 13/01/2025
NSE 157.95 30/04/2024 90.05 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/04/2025121.6022/04/2025114.8023/04/2025
17/04/2025117.8017/04/2025108.6015/04/2025
11/04/2025110.0008/04/2025101.1007/04/2025
04/04/2025118.2003/04/2025106.3501/04/2025
28/03/2025109.1428/03/2025104.0527/03/2025
21/03/2025106.1021/03/202594.2517/03/2025
13/03/202597.4710/03/202592.7511/03/2025
07/03/2025100.0806/03/202592.7403/03/2025
28/02/2025101.8024/02/202594.8028/02/2025
21/02/2025105.8520/02/202595.4519/02/2025