Company Info

Company Info

HIGH/LOW

Bank of Maharashtra

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 01:45
51.63 +0.69 (+ 1.35%)
Volume 1427440
Prev. Close 50.94
Open Price 51.41
Today's Low / High
50.92
     
52.40
Bid Price(Qty.) 51.59 (210)
Open Pr.(Qty.) 51.63 (460)
52 Wk Low / High
38.11
     
73.50

NSE

Apr 29, 01:34
51.62 +0.69 (+ 1.35%)
Volume 11853710
Prev. Close 50.93
Open Price 51.50
Today's Low / High
50.94
     
52.40
Bid Price(Qty.) 51.60 (1283)
Open Pr.(Qty.) 51.62 (30234)
52 Wk Low / High
42.00
     
73.50
ISIN No INE457A01014 Market Cap. ( in Cr. ) 39703.81 P/BV 1.69 Book Value ( ) 30.55
BSE Code 532525 52 Week High/Low ( ) 74/42 FV/ML 10/1 P/E(X) 7.16
NSE Code MAHABANKEQ Book Closure 09/05/2025 EPS ( ) 7.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 73.50 03/06/2024 38.11 07/04/2025
NSE 73.50 03/06/2024 42.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/202551.1028/04/202550.3328/04/2025
25/04/202551.9722/04/202549.0425/04/2025
17/04/202548.9017/04/202545.9315/04/2025
11/04/202546.4511/04/202538.1107/04/2025
04/04/202547.9204/04/202545.3302/04/2025
28/03/202549.5024/03/202545.9127/03/2025
21/03/202548.3020/03/202544.2217/03/2025
13/03/202548.4010/03/202545.3613/03/2025
07/03/202548.3807/03/202543.6903/03/2025
28/02/202550.2025/02/202546.2028/02/2025