Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Bayer Cropscience Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30
4221.50 -16.45 ( -0.39%)
Volume 1543
Prev. Close 4237.95
Open Price 4240.95
Today's Low / High
4215.85
     
4269.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4030.00
     
6539.95

NSE

Jul 30
4226.50 -21.80 ( -0.51%)
Volume 16661
Prev. Close 4248.30
Open Price 4250.00
Today's Low / High
4212.60
     
4267.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4030.00
     
6509.50
ISIN No INE462A01022 Market Cap. ( ₹ in Cr. ) 18994.78 P/BV 6.40 Book Value ( ₹ ) 659.90
BSE Code 506285 52 Week High/Low ( ₹ ) 6510/4030 FV/ML 10/1 P/E(X) 27.56
NSE Code BAYERCROPEQ Book Closure 05/08/2026 EPS ( ₹ ) 153.35 Div Yield (%) 3.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,539.95 04/08/2025 4,030.00 29/06/2026
NSE 6,509.50 30/07/2025 4,030.00 29/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/20264,285.7029/07/20264,202.2028/07/2026
24/07/20264,550.0021/07/20264,214.6024/07/2026
17/07/20264,267.8517/07/20264,060.0014/07/2026
10/07/20264,303.1508/07/20264,108.0007/07/2026
03/07/20264,231.1529/06/20264,030.0029/06/2026
25/06/20264,285.1022/06/20264,150.0022/06/2026
19/06/20264,337.0516/06/20264,192.7017/06/2026
12/06/20264,348.6509/06/20264,202.0011/06/2026
05/06/20264,617.3501/06/20264,340.0005/06/2026
29/05/20264,691.9527/05/20264,319.7525/05/2026