Company Info

Company Info

HIGH/LOW

Beardsell Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 12
37.13 -0.63 ( -1.67%)
Volume 36674
Prev. Close 37.76
Open Price 37.77
Today's Low / High
36.82
     
38.44
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.66
     
58.85

NSE

Apr 24, 03:42
29.59 +0.07 (+ 0.24%)
Volume 20542
Prev. Close 29.52
Open Price 29.40
Today's Low / High
29.40
     
30.24
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 29.59 (24)
52 Wk Low / High
23.00
     
54.00
ISIN No INE520H01022 Market Cap. ( in Cr. ) 116.69 P/BV 1.53 Book Value ( ) 19.36
BSE Code 539447 52 Week High/Low ( ) 54/23 FV/ML 2/1 P/E(X) 14.19
NSE Code BEARDSELLEQ Book Closure 23/09/2024 EPS ( ) 2.09 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 58.85 01/02/2024 26.66 28/08/2023
NSE 54.00 03/10/2024 23.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/07/202439.3009/07/202436.8212/07/2024
05/07/202439.4003/07/202436.0601/07/2024
28/06/202442.4325/06/202438.0528/06/2024
21/06/202441.7520/06/202438.4518/06/2024
14/06/202441.6010/06/202438.0010/06/2024
07/06/202440.8003/06/202434.5804/06/2024
31/05/202443.3027/05/202436.8528/05/2024
24/05/202446.0023/05/202441.6122/05/2024
18/05/202446.2816/05/202438.0013/05/2024
10/05/202445.0006/05/202438.2508/05/2024