Company Info

Company Info

HIGH/LOW

Benares Hotels Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 09
9475.00 -38.25 ( -0.40%)
Volume 176
Prev. Close 9513.25
Open Price 9500.00
Today's Low / High
9432.00
     
9528.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8000.00
     
12499.95
Benares Hotels Ltd.is not traded in NSE
ISIN No INE664D01019 Market Cap. ( in Cr. ) 1231.75 P/BV 6.73 Book Value ( ) 1,408.25
BSE Code 509438 52 Week High/Low ( ) 12500/8000 FV/ML 10/1 P/E(X) 28.48
NSE Code - Book Closure 05/08/2025 EPS ( ) 332.69 Div Yield (%) 0.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,499.95 21/02/2025 8,000.00 14/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20269,776.9508/01/20269,432.0009/01/2026
02/01/20269,666.0001/01/20269,301.0002/01/2026
31/12/20259,626.9530/12/20259,402.0530/12/2025
26/12/20259,700.0026/12/20259,401.0026/12/2025
19/12/20259,850.0017/12/20259,000.0016/12/2025
12/12/20259,600.0009/12/20259,111.0008/12/2025
05/12/20259,387.9505/12/20259,300.0002/12/2025
28/11/20259,389.9526/11/20259,299.9524/11/2025
21/11/20259,390.0021/11/20259,300.0018/11/2025
14/11/20259,430.0010/11/20259,306.9514/11/2025