Company Info

Company Info

HIGH/LOW

BF Utilities Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 01:30
668.00 +24.45 (+ 3.80%)
Volume 1677
Prev. Close 643.55
Open Price 640.00
Today's Low / High
640.00
     
675.00
Bid Price(Qty.) 668.00 (45)
Open Pr.(Qty.) 669.95 (1)
52 Wk Low / High
560.00
     
1070.00

NSE

Dec 17, 01:29
670.00 +23.55 (+ 3.64%)
Volume 37275
Prev. Close 646.45
Open Price 670.10
Today's Low / High
653.00
     
678.00
Bid Price(Qty.) 670.00 (360)
Open Pr.(Qty.) 670.50 (5)
52 Wk Low / High
565.00
     
1080.00
ISIN No INE243D01012 Market Cap. ( in Cr. ) 2523.73 P/BV 12.52 Book Value ( ) 53.51
BSE Code 532430 52 Week High/Low ( ) 1080/565 FV/ML 5/1 P/E(X) 17.23
NSE Code BFUTILITIEBZ Book Closure 24/12/2024 EPS ( ) 38.89 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,070.00 19/12/2024 560.00 10/12/2025
NSE 1,080.00 19/12/2024 565.00 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025643.5516/12/2025604.3015/12/2025
12/12/2025613.0008/12/2025560.0010/12/2025
05/12/2025635.5001/12/2025590.0005/12/2025
28/11/2025654.0026/11/2025625.1025/11/2025
21/11/2025692.0018/11/2025653.2021/11/2025
14/11/2025710.9013/11/2025658.0014/11/2025
07/11/2025740.0003/11/2025665.0007/11/2025
31/10/2025765.0028/10/2025697.0027/10/2025
24/10/2025796.8020/10/2025731.1024/10/2025
17/10/2025812.5515/10/2025779.0014/10/2025