Company Info

Company Info

HIGH/LOW

Bhageria Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
236.40 +8.05 (+ 3.53%)
Volume 433146
Prev. Close 228.35
Open Price 230.50
Today's Low / High
221.40
     
245.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
141.60
     
245.75

NSE

Oct 24
235.94 +7.34 (+ 3.21%)
Volume 7638962
Prev. Close 228.60
Open Price 230.00
Today's Low / High
222.34
     
244.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
132.00
     
244.60
ISIN No INE354C01027 Market Cap. ( in Cr. ) 1029.74 P/BV 1.94 Book Value ( ) 121.52
BSE Code 530803 52 Week High/Low ( ) 245/132 FV/ML 5/1 P/E(X) 25.49
NSE Code BHAGERIAEQ Book Closure 25/07/2025 EPS ( ) 9.26 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.75 24/10/2025 141.60 28/03/2025
NSE 244.60 24/10/2025 132.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025245.7524/10/2025180.6520/10/2025
17/10/2025187.5013/10/2025172.1017/10/2025
10/10/2025190.0510/10/2025173.6507/10/2025
03/10/2025181.6003/10/2025172.0001/10/2025
26/09/2025190.8522/09/2025172.0526/09/2025
19/09/2025220.5519/09/2025181.1019/09/2025
12/09/2025211.4011/09/2025197.3510/09/2025
05/09/2025204.9005/09/2025191.0001/09/2025
29/08/2025203.0025/08/2025174.3025/08/2025
22/08/2025180.1521/08/2025165.2021/08/2025