Company Info

Company Info

HIGH/LOW

Bhansali Engineering Polymers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 10:33
82.92 -0.53 ( -0.64%)
Volume 16860
Prev. Close 83.45
Open Price 83.56
Today's Low / High
82.89
     
84.68
Bid Price(Qty.) 82.94 (63)
Open Pr.(Qty.) 83.15 (106)
52 Wk Low / High
79.25
     
123.60

NSE

Feb 23, 10:19
83.05 -0.65 ( -0.78%)
Volume 46586
Prev. Close 83.70
Open Price 83.71
Today's Low / High
83.01
     
84.81
Bid Price(Qty.) 83.01 (531)
Open Pr.(Qty.) 83.10 (552)
52 Wk Low / High
80.00
     
123.80
ISIN No INE922A01025 Market Cap. ( in Cr. ) 2066.77 P/BV 1.91 Book Value ( ) 43.42
BSE Code 500052 52 Week High/Low ( ) 124/80 FV/ML 1/1 P/E(X) 11.48
NSE Code BEPLEQ Book Closure 19/02/2026 EPS ( ) 7.23 Div Yield (%) 4.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.60 11/06/2025 79.25 02/02/2026
NSE 123.80 11/06/2025 80.00 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202687.9817/02/202683.3220/02/2026
13/02/202688.9410/02/202683.8013/02/2026
06/02/202686.9904/02/202679.2502/02/2026
30/01/202682.9828/01/202680.5027/01/2026
23/01/202685.8919/01/202680.1021/01/2026
16/01/202688.1014/01/202683.1112/01/2026
09/01/202692.5005/01/202686.1009/01/2026
02/01/202692.0030/12/202586.8030/12/2025
31/12/202592.0030/12/202586.8030/12/2025
26/12/202591.5924/12/202585.8022/12/2025