Company Info

Company Info

HIGH/LOW

Bhansali Engineering Polymers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 12:10
82.87 -0.58 ( -0.70%)
Volume 18053
Prev. Close 83.45
Open Price 83.56
Today's Low / High
82.71
     
84.68
Bid Price(Qty.) 82.59 (299)
Open Pr.(Qty.) 82.87 (157)
52 Wk Low / High
79.25
     
123.60

NSE

Feb 23, 11:59
82.80 -0.90 ( -1.08%)
Volume 98222
Prev. Close 83.70
Open Price 83.71
Today's Low / High
82.68
     
84.81
Bid Price(Qty.) 82.76 (100)
Open Pr.(Qty.) 82.83 (75)
52 Wk Low / High
80.00
     
123.80
ISIN No INE922A01025 Market Cap. ( in Cr. ) 2060.55 P/BV 1.91 Book Value ( ) 43.42
BSE Code 500052 52 Week High/Low ( ) 124/80 FV/ML 1/1 P/E(X) 11.45
NSE Code BEPLEQ Book Closure 19/02/2026 EPS ( ) 7.23 Div Yield (%) 4.83
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.60 11/06/2025 79.25 02/02/2026
NSE 123.80 11/06/2025 80.00 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/202687.9817/02/202683.3220/02/2026
13/02/202688.9410/02/202683.8013/02/2026
06/02/202686.9904/02/202679.2502/02/2026
30/01/202682.9828/01/202680.5027/01/2026
23/01/202685.8919/01/202680.1021/01/2026
16/01/202688.1014/01/202683.1112/01/2026
09/01/202692.5005/01/202686.1009/01/2026
02/01/202692.0030/12/202586.8030/12/2025
31/12/202592.0030/12/202586.8030/12/2025
26/12/202591.5924/12/202585.8022/12/2025