Company Info

Company Info

HIGH/LOW

Bharat Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
330.05 -1.10 ( -0.33%)
Volume 868600
Prev. Close 331.15
Open Price 331.15
Today's Low / High
327.15
     
334.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.15
     
358.80

NSE

Oct 24
330.45 -0.85 ( -0.26%)
Volume 8260920
Prev. Close 331.30
Open Price 330.15
Today's Low / High
327.20
     
334.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
234.01
     
358.65
ISIN No INE029A01011 Market Cap. ( in Cr. ) 143365.91 P/BV 1.86 Book Value ( ) 177.88
BSE Code 500547 52 Week High/Low ( ) 359/234 FV/ML 10/1 P/E(X) 10.75
NSE Code BPCLEQ Book Closure 31/07/2025 EPS ( ) 30.74 Div Yield (%) 3.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 358.80 08/07/2025 234.15 03/03/2025
NSE 358.65 08/07/2025 234.01 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025341.0023/10/2025327.1524/10/2025
17/10/2025341.6013/10/2025331.1014/10/2025
10/10/2025351.0009/10/2025337.7510/10/2025
03/10/2025347.5501/10/2025325.2029/09/2025
26/09/2025335.0023/09/2025322.3522/09/2025
19/09/2025334.1019/09/2025315.7515/09/2025
12/09/2025326.5011/09/2025313.1508/09/2025
05/09/2025320.4003/09/2025306.9001/09/2025
29/08/2025318.9025/08/2025307.0029/08/2025
22/08/2025323.6521/08/2025312.5018/08/2025