Company Info

Company Info

HIGH/LOW

Bharat Rasayan Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
10104.45 -12.50 ( -0.12%)
Volume 99
Prev. Close 10116.95
Open Price 10123.05
Today's Low / High
10050.00
     
10132.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8807.45
     
12192.95

NSE

Nov 14
10103.00 -20.00 ( -0.20%)
Volume 3279
Prev. Close 10123.00
Open Price 10160.00
Today's Low / High
10040.00
     
10160.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
8798.50
     
12200.00
ISIN No INE838B01013 Market Cap. ( in Cr. ) 4198.07 P/BV 3.95 Book Value ( ) 2,560.81
BSE Code 590021 52 Week High/Low ( ) 12200/8799 FV/ML 10/1 P/E(X) 29.79
NSE Code BHARATRASEQ Book Closure 12/09/2025 EPS ( ) 339.14 Div Yield (%) 0.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,192.95 27/11/2024 8,807.45 29/05/2025
NSE 12,200.00 27/11/2024 8,798.50 29/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202511,002.0010/11/20259,985.0012/11/2025
07/11/202511,215.4004/11/202510,650.0003/11/2025
31/10/202511,271.4029/10/202510,661.9527/10/2025
24/10/202512,121.0024/10/20259,855.0020/10/2025
17/10/202510,066.5017/10/20259,350.0014/10/2025
10/10/20259,999.9508/10/20259,572.1509/10/2025
03/10/202510,249.0029/09/20259,864.2530/09/2025
26/09/202510,184.5023/09/20259,887.0022/09/2025
19/09/202510,225.0015/09/20259,913.0019/09/2025
12/09/202510,306.2010/09/20259,710.0508/09/2025