Company Info

Company Info

HIGH/LOW

Bliss GVS Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
153.05 -2.10 ( -1.35%)
Volume 28258
Prev. Close 155.15
Open Price 155.50
Today's Low / High
152.20
     
156.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
105.05
     
190.65

NSE

Oct 24
153.01 -1.91 ( -1.23%)
Volume 268676
Prev. Close 154.92
Open Price 154.50
Today's Low / High
151.85
     
156.99
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.04
     
190.97
ISIN No INE416D01022 Market Cap. ( in Cr. ) 1617.15 P/BV 1.60 Book Value ( ) 95.56
BSE Code 506197 52 Week High/Low ( ) 191/106 FV/ML 1/1 P/E(X) 19.18
NSE Code BLISSGVSEQ Book Closure 24/07/2025 EPS ( ) 7.98 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 190.65 31/07/2025 105.05 09/05/2025
NSE 190.97 31/07/2025 106.04 25/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025158.0023/10/2025152.2024/10/2025
17/10/2025156.9513/10/2025150.2014/10/2025
10/10/2025164.9509/10/2025150.0008/10/2025
03/10/2025167.6530/09/2025144.2030/09/2025
26/09/2025153.9025/09/2025143.0026/09/2025
19/09/2025155.9518/09/2025147.0015/09/2025
12/09/2025156.9008/09/2025152.1012/09/2025
05/09/2025161.1504/09/2025155.5005/09/2025
29/08/2025164.1526/08/2025155.0529/08/2025
22/08/2025185.0020/08/2025160.4522/08/2025