Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Blue Jet Healthcare Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
571.35 -2.50 ( -0.44%)
Volume 11828
Prev. Close 573.85
Open Price 573.15
Today's Low / High
563.05
     
599.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
325.20
     
693.15

NSE

Sep 25, 03:57
570.65 -2.80 ( -0.49%)
Volume 249831
Prev. Close 573.45
Open Price 573.75
Today's Low / High
563.50
     
576.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
325.00
     
692.90
ISIN No INE0KBH01020 Market Cap. ( ₹ in Cr. ) 9898.80 P/BV 6.88 Book Value ( ₹ ) 82.91
BSE Code 544009 52 Week High/Low ( ₹ ) 693/325 FV/ML 2/1 P/E(X) 39.94
NSE Code BLUEJETEQ Book Closure 14/09/2026 EPS ( ₹ ) 14.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 693.15 10/10/2025 325.20 30/03/2026
NSE 692.90 10/10/2025 325.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026602.9522/09/2026563.0525/09/2026
18/09/2026577.0018/09/2026543.4516/09/2026
11/09/2026584.6009/09/2026561.0007/09/2026
04/09/2026599.0001/09/2026563.2504/09/2026
28/08/2026615.3024/08/2026574.6028/08/2026
21/08/2026613.0018/08/2026582.6517/08/2026
14/08/2026600.0510/08/2026578.6012/08/2026
07/08/2026647.0503/08/2026570.0005/08/2026
31/07/2026629.0031/07/2026570.4028/07/2026
24/07/2026600.4520/07/2026563.5024/07/2026