Company Info

Company Info

HIGH/LOW

Blue Jet Healthcare Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 30, 01:54
517.80 -2.25 ( -0.43%)
Volume 5460
Prev. Close 520.05
Open Price 520.00
Today's Low / High
516.80
     
523.50
Bid Price(Qty.) 517.10 (15)
Open Pr.(Qty.) 517.90 (38)
52 Wk Low / High
512.95
     
1028.20

NSE

Dec 30, 01:44
517.80 -2.85 ( -0.55%)
Volume 83480
Prev. Close 520.65
Open Price 518.80
Today's Low / High
517.00
     
523.45
Bid Price(Qty.) 517.30 (82)
Open Pr.(Qty.) 517.80 (64)
52 Wk Low / High
512.40
     
1027.80
ISIN No INE0KBH01020 Market Cap. ( in Cr. ) 8982.04 P/BV 7.15 Book Value ( ) 72.39
BSE Code 544009 52 Week High/Low ( ) 1028/512 FV/ML 2/1 P/E(X) 29.43
NSE Code BLUEJETEQ Book Closure 19/09/2025 EPS ( ) 17.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,028.20 21/07/2025 512.95 18/12/2025
NSE 1,027.80 21/07/2025 512.40 18/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/12/2025532.3529/12/2025519.0029/12/2025
26/12/2025572.0022/12/2025528.0526/12/2025
19/12/2025559.8015/12/2025512.9518/12/2025
12/12/2025565.0012/12/2025532.0008/12/2025
05/12/2025581.1501/12/2025540.7505/12/2025
28/11/2025587.0028/11/2025538.0525/11/2025
21/11/2025586.2517/11/2025553.0021/11/2025
14/11/2025599.0010/11/2025563.6014/11/2025
07/11/2025688.0004/11/2025543.6007/11/2025
31/10/2025661.8031/10/2025632.5527/10/2025