Company Info

Company Info

HIGH/LOW

Brainbees Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 10:26
218.20 -1.40 ( -0.64%)
Volume 218629
Prev. Close 219.60
Open Price 220.65
Today's Low / High
216.15
     
223.20
Bid Price(Qty.) 218.20 (202)
Open Pr.(Qty.) 218.55 (580)
52 Wk Low / High
207.20
     
438.70

NSE

Feb 23, 10:14
218.95 -0.40 ( -0.18%)
Volume 1947064
Prev. Close 219.35
Open Price 220.35
Today's Low / High
216.10
     
222.95
Bid Price(Qty.) 218.85 (683)
Open Pr.(Qty.) 219.00 (12096)
52 Wk Low / High
207.05
     
438.70
ISIN No INE02RE01045 Market Cap. ( in Cr. ) 11430.11 P/BV 2.41 Book Value ( ) 90.73
BSE Code 544226 52 Week High/Low ( ) 439/207 FV/ML 2/1 P/E(X) 0.00
NSE Code FIRSTCRYEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.70 08/09/2025 207.20 19/02/2026
NSE 438.70 08/09/2025 207.05 19/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026263.2016/02/2026207.2019/02/2026
13/02/2026289.9010/02/2026261.0013/02/2026
06/02/2026277.8501/02/2026261.1001/02/2026
30/01/2026278.2530/01/2026255.0027/01/2026
23/01/2026276.0019/01/2026266.3521/01/2026
16/01/2026278.9012/01/2026257.5014/01/2026
09/01/2026312.2506/01/2026277.8509/01/2026
02/01/2026292.9531/12/2025281.6030/12/2025
31/12/2025292.9531/12/2025281.6030/12/2025
26/12/2025304.0523/12/2025284.0026/12/2025