Company Info

Company Info

HIGH/LOW

Brainbees Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
250.40 +40.75 (+ 19.44%)
Volume 2562962
Prev. Close 209.65
Open Price 210.70
Today's Low / High
210.50
     
251.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.20
     
438.70

NSE

Mar 20
250.87 +40.81 (+ 19.43%)
Volume 70444931
Prev. Close 210.06
Open Price 210.70
Today's Low / High
210.29
     
252.07
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
207.05
     
438.70
ISIN No INE02RE01045 Market Cap. ( in Cr. ) 13096.47 P/BV 2.77 Book Value ( ) 90.73
BSE Code 544226 52 Week High/Low ( ) 439/207 FV/ML 2/1 P/E(X) 0.00
NSE Code FIRSTCRYEQ Book Closure EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 438.70 08/09/2025 207.20 19/02/2026
NSE 438.70 08/09/2025 207.05 19/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026251.5520/03/2026208.6019/03/2026
13/03/2026234.5513/03/2026208.7009/03/2026
06/03/2026219.4505/03/2026207.4002/03/2026
27/02/2026223.2023/02/2026209.5025/02/2026
20/02/2026263.2016/02/2026207.2019/02/2026
13/02/2026289.9010/02/2026261.0013/02/2026
06/02/2026277.8501/02/2026261.1001/02/2026
30/01/2026278.2530/01/2026255.0027/01/2026
23/01/2026276.0019/01/2026266.3521/01/2026
16/01/2026278.9012/01/2026257.5014/01/2026