Company Info

Company Info

HIGH/LOW

Can Fin Homes Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 12
911.75 +11.30 (+ 1.25%)
Volume 5952
Prev. Close 900.45
Open Price 913.85
Today's Low / High
908.30
     
918.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
558.80
     
932.50

NSE

Dec 12
915.40 +10.30 (+ 1.14%)
Volume 158979
Prev. Close 905.10
Open Price 909.70
Today's Low / High
909.70
     
918.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
558.50
     
932.00
ISIN No INE477A01020 Market Cap. ( in Cr. ) 12188.93 P/BV 2.41 Book Value ( ) 380.57
BSE Code 511196 52 Week High/Low ( ) 932/559 FV/ML 2/1 P/E(X) 14.22
NSE Code CANFINHOMEEQ Book Closure 19/12/2025 EPS ( ) 64.37 Div Yield (%) 1.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 932.50 03/12/2025 558.80 25/02/2025
NSE 932.00 03/12/2025 558.50 25/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025931.9008/12/2025891.6009/12/2025
05/12/2025932.5003/12/2025882.0003/12/2025
28/11/2025906.2526/11/2025879.9025/11/2025
21/11/2025925.0018/11/2025867.8017/11/2025
14/11/2025908.9512/11/2025859.9514/11/2025
07/11/2025891.2007/11/2025854.7506/11/2025
31/10/2025883.7531/10/2025843.0527/10/2025
24/10/2025864.9023/10/2025811.0020/10/2025
17/10/2025807.6014/10/2025775.0515/10/2025
10/10/2025810.0006/10/2025751.9506/10/2025