Company Info

Company Info

HIGH/LOW

Canara Robeco Asset Management Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17, 11:53
288.85 -5.35 ( -1.82%)
Volume 13937
Prev. Close 294.20
Open Price 292.15
Today's Low / High
288.10
     
293.55
Bid Price(Qty.) 288.50 (26)
Open Pr.(Qty.) 288.85 (158)
52 Wk Low / High
274.15
     
353.55

NSE

Dec 17, 11:39
289.00 -3.70 ( -1.26%)
Volume 153886
Prev. Close 292.70
Open Price 292.70
Today's Low / High
288.00
     
294.35
Bid Price(Qty.) 288.75 (8)
Open Pr.(Qty.) 288.85 (1)
52 Wk Low / High
274.30
     
353.40
ISIN No INE218I01013 Market Cap. ( in Cr. ) 5763.16 P/BV 9.60 Book Value ( ) 30.09
BSE Code 544580 52 Week High/Low ( ) 353/274 FV/ML 10/1 P/E(X) 30.22
NSE Code CRAMCEQ Book Closure 22/12/2025 EPS ( ) 9.56 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.55 27/10/2025 274.15 09/12/2025
NSE 353.40 27/10/2025 274.30 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/12/2025298.1015/12/2025290.8016/12/2025
12/12/2025299.0012/12/2025274.1509/12/2025
05/12/2025307.3001/12/2025278.4505/12/2025
28/11/2025307.4527/11/2025295.4524/11/2025
21/11/2025314.3021/11/2025284.0019/11/2025
14/11/2025321.0512/11/2025291.3014/11/2025
07/11/2025323.6506/11/2025307.0006/11/2025
31/10/2025353.5527/10/2025311.2028/10/2025
24/10/2025339.0024/10/2025300.0520/10/2025
17/10/2025318.0016/10/2025280.2516/10/2025