Company Info

Company Info

HIGH/LOW

Capital India Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16, 11:31
36.11 +0.11 (+ 0.31%)
Volume 122619
Prev. Close 36.00
Open Price 37.38
Today's Low / High
35.92
     
37.38
Bid Price(Qty.) 36.00 (4999)
Open Pr.(Qty.) 36.11 (576)
52 Wk Low / High
28.99
     
44.50

NSE

Dec 16, 11:21
36.08 -0.15 ( -0.41%)
Volume 198692
Prev. Close 36.23
Open Price 36.40
Today's Low / High
35.87
     
36.64
Bid Price(Qty.) 36.01 (20)
Open Pr.(Qty.) 36.07 (10)
52 Wk Low / High
29.25
     
44.50
ISIN No INE345H01024 Market Cap. ( in Cr. ) 1406.07 P/BV 2.24 Book Value ( ) 16.12
BSE Code 530879 52 Week High/Low ( ) 45/29 FV/ML 2/1 P/E(X) 911.11
NSE Code CIFLEQ Book Closure 19/09/2025 EPS ( ) 0.04 Div Yield (%) 0.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.50 17/06/2025 28.99 27/03/2025
NSE 44.50 17/06/2025 29.25 28/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/12/202536.5115/12/202534.3415/12/2025
12/12/202540.0008/12/202534.5009/12/2025
05/12/202539.1903/12/202533.5501/12/2025
28/11/202535.5828/11/202530.0028/11/2025
21/11/202534.7018/11/202530.7521/11/2025
14/11/202535.6510/11/202533.8713/11/2025
07/11/202536.4103/11/202533.8306/11/2025
31/10/202537.0031/10/202534.2528/10/2025
24/10/202536.3624/10/202534.2520/10/2025
17/10/202537.0015/10/202534.1017/10/2025