Company Info

Company Info

HIGH/LOW

Capital Trust Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
20.72 -1.09 ( -5.00%)
Volume 977
Prev. Close 21.81
Open Price 20.72
Today's Low / High
20.72
     
20.72
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.72
     
72.00

NSE

Nov 14
20.70 -1.09 ( -5.00%)
Volume 27669
Prev. Close 21.79
Open Price 20.70
Today's Low / High
20.70
     
20.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
20.70
     
72.00
ISIN No INE707C01018 Market Cap. ( in Cr. ) 70.42 P/BV 0.64 Book Value ( ) 32.30
BSE Code 511505 52 Week High/Low ( ) 72/21 FV/ML 10/1 P/E(X) 63.50
NSE Code CAPTRUSTEQ Book Closure 10/10/2025 EPS ( ) 0.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.00 13/12/2024 20.72 14/11/2025
NSE 72.00 13/12/2024 20.70 14/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/202527.2010/11/202520.7214/11/2025
07/11/202530.0003/11/202526.0006/11/2025
31/10/202528.9931/10/202523.4127/10/2025
24/10/202528.0020/10/202524.6024/10/2025
17/10/202533.9514/10/202528.0517/10/2025
10/10/202531.1110/10/202525.5806/10/2025
03/10/202526.9130/09/202523.9001/10/2025
26/09/202529.6525/09/202526.7826/09/2025
19/09/202529.7317/09/202527.8919/09/2025
12/09/202529.4409/09/202527.2909/09/2025