Company Info

Company Info

HIGH/LOW

Capital Trust Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
24.63 -1.26 ( -4.87%)
Volume 10403
Prev. Close 25.89
Open Price 26.51
Today's Low / High
24.60
     
26.51
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.60
     
72.00

NSE

Oct 24
24.58 -1.21 ( -4.69%)
Volume 40407
Prev. Close 25.79
Open Price 25.97
Today's Low / High
24.50
     
25.97
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.50
     
72.00
ISIN No INE707C01018 Market Cap. ( in Cr. ) 83.62 P/BV 0.76 Book Value ( ) 32.30
BSE Code 511505 52 Week High/Low ( ) 72/25 FV/ML 10/1 P/E(X) 75.40
NSE Code CAPTRUSTEQ Book Closure 10/10/2025 EPS ( ) 0.33 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 72.00 13/12/2024 24.60 24/10/2025
NSE 72.00 13/12/2024 24.50 24/10/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/202528.0020/10/202524.6024/10/2025
17/10/202533.9514/10/202528.0517/10/2025
10/10/202531.1110/10/202525.5806/10/2025
03/10/202526.9130/09/202523.9001/10/2025
26/09/202529.6525/09/202526.7826/09/2025
19/09/202529.7317/09/202527.8919/09/2025
12/09/202529.4409/09/202527.2909/09/2025
05/09/202530.0501/09/202527.1902/09/2025
29/08/202532.7325/08/202527.8629/08/2025
22/08/202533.6721/08/202529.8420/08/2025