Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

CARE Ratings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
1735.30 +23.70 (+ 1.38%)
Volume 220846
Prev. Close 1711.60
Open Price 1712.00
Today's Low / High
1700.75
     
1759.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1393.95
     
1836.00

NSE

Sep 04, 03:59
1738.20 +29.80 (+ 1.74%)
Volume 354155
Prev. Close 1708.40
Open Price 1718.00
Today's Low / High
1699.70
     
1762.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1738.20 (25)
52 Wk Low / High
1392.70
     
1838.00
ISIN No INE752H01013 Market Cap. ( ₹ in Cr. ) 5235.18 P/BV 5.42 Book Value ( ₹ ) 320.57
BSE Code 534804 52 Week High/Low ( ₹ ) 1838/1393 FV/ML 10/1 P/E(X) 30.58
NSE Code CARERATINGEQ Book Closure 26/06/2026 EPS ( ₹ ) 56.83 Div Yield (%) 1.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,836.00 15/05/2026 1,393.95 23/03/2026
NSE 1,838.00 15/05/2026 1,392.70 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/20261,768.7031/08/20261,678.6003/09/2026
28/08/20261,687.8024/08/20261,591.9025/08/2026
21/08/20261,749.9517/08/20261,670.0021/08/2026
14/08/20261,767.6510/08/20261,661.0012/08/2026
07/08/20261,777.0005/08/20261,705.2503/08/2026
31/07/20261,743.5027/07/20261,665.0028/07/2026
24/07/20261,747.9524/07/20261,635.1522/07/2026
17/07/20261,699.9513/07/20261,625.6513/07/2026
10/07/20261,693.2007/07/20261,597.8508/07/2026
03/07/20261,726.3529/06/20261,634.6501/07/2026