Company Info

Company Info

HIGH/LOW

Ceigall India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
254.30 +0.45 (+ 0.18%)
Volume 4617
Prev. Close 253.85
Open Price 255.05
Today's Low / High
253.45
     
257.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
229.00
     
383.00

NSE

Oct 24
254.65 +0.65 (+ 0.26%)
Volume 98193
Prev. Close 254.00
Open Price 255.20
Today's Low / High
253.10
     
257.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
235.95
     
383.00
ISIN No INE0AG901020 Market Cap. ( in Cr. ) 4436.13 P/BV 2.63 Book Value ( ) 96.80
BSE Code 544223 52 Week High/Low ( ) 383/236 FV/ML 5/1 P/E(X) 15.09
NSE Code CEIGALLEQ Book Closure 23/09/2024 EPS ( ) 16.88 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 383.00 11/12/2024 229.00 07/04/2025
NSE 383.00 11/12/2024 235.95 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025265.5020/10/2025246.6020/10/2025
17/10/2025259.9013/10/2025247.0017/10/2025
10/10/2025273.7006/10/2025259.0510/10/2025
03/10/2025269.4529/09/2025259.9003/10/2025
26/09/2025284.1522/09/2025260.0026/09/2025
19/09/2025285.3516/09/2025272.8515/09/2025
12/09/2025287.0008/09/2025267.8010/09/2025
05/09/2025275.9505/09/2025245.0002/09/2025
29/08/2025256.9525/08/2025243.0528/08/2025
22/08/2025260.9019/08/2025245.7518/08/2025