Company Info

Company Info

HIGH/LOW

Ceinsys Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
1007.00 -3.40 ( -0.34%)
Volume 17916
Prev. Close 1010.40
Open Price 1020.05
Today's Low / High
996.65
     
1062.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
796.75
     
1952.00

NSE

Feb 20
1009.10 -1.70 ( -0.17%)
Volume 31326
Prev. Close 1010.80
Open Price 1019.90
Today's Low / High
1000.10
     
1061.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1000.10
     
1061.70
ISIN No INE016Q01014 Market Cap. ( in Cr. ) 1759.99 P/BV 3.77 Book Value ( ) 267.37
BSE Code 538734 52 Week High/Low ( ) 1062/1000 FV/ML 10/1 P/E(X) 27.83
NSE Code CEINSYSEQ Book Closure 22/09/2025 EPS ( ) 36.26 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,952.00 25/08/2025 796.75 18/12/2025
NSE 1,061.70 20/02/2026 1,000.10 20/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/20261,089.9518/02/2026985.0018/02/2026
13/02/20261,345.5510/02/2026972.0013/02/2026
06/02/20261,234.8006/02/2026947.6502/02/2026
30/01/20261,007.3030/01/2026836.5027/01/2026
23/01/20261,012.0019/01/2026829.9523/01/2026
16/01/20261,031.0016/01/2026954.6012/01/2026
09/01/20261,130.0006/01/2026997.1509/01/2026
02/01/20261,169.1029/12/20251,056.6531/12/2025
31/12/20251,169.1029/12/20251,056.6531/12/2025
26/12/20251,119.0526/12/2025933.0522/12/2025