Company Info

Company Info

HIGH/LOW

Central Mine Planning & Design Institute Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 22, 04:01
178.80 -6.30 ( -3.40%)
Volume 525029
Prev. Close 185.10
Open Price 178.05
Today's Low / High
176.30
     
183.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.30
     
193.00

NSE

Apr 22, 03:58
178.86 -6.19 ( -3.35%)
Volume 5563071
Prev. Close 185.05
Open Price 180.00
Today's Low / High
176.40
     
183.67
Bid Price(Qty.) 178.86 (1442)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
150.16
     
193.00
ISIN No INE05HV01027 Market Cap. ( in Cr. ) 12770.60 P/BV 5.93 Book Value ( ) 30.16
BSE Code 544739 52 Week High/Low ( ) 193/150 FV/ML 2/1 P/E(X) 20.83
NSE Code CMPDIEQ Book Closure EPS ( ) 8.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 193.00 20/04/2026 150.30 07/04/2026
NSE 193.00 20/04/2026 150.16 07/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/04/2026193.0020/04/2026181.0020/04/2026
17/04/2026187.8517/04/2026160.5513/04/2026
10/04/2026168.2009/04/2026150.3007/04/2026
02/04/2026168.4030/03/2026152.3030/03/2026