Company Info

Company Info

HIGH/LOW

Chennai Petroleum Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
1064.80 +42.60 (+ 4.17%)
Volume 278483
Prev. Close 1022.20
Open Price 1019.95
Today's Low / High
1010.15
     
1090.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
515.65
     
1103.00

NSE

Mar 20
1064.75 +44.45 (+ 4.36%)
Volume 4575897
Prev. Close 1020.30
Open Price 1017.20
Today's Low / High
1008.95
     
1091.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
527.00
     
1103.00
ISIN No INE178A01016 Market Cap. ( in Cr. ) 15855.34 P/BV 1.62 Book Value ( ) 659.01
BSE Code 500110 52 Week High/Low ( ) 1103/527 FV/ML 10/1 P/E(X) 74.06
NSE Code CHENNPETROEQ Book Closure 01/08/2025 EPS ( ) 14.38 Div Yield (%) 0.47
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,103.00 20/11/2025 515.65 07/04/2025
NSE 1,103.00 20/11/2025 527.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/20261,090.4520/03/2026871.5516/03/2026
13/03/20261,022.0009/03/2026869.1512/03/2026
06/03/20261,053.8505/03/2026881.0002/03/2026
27/02/2026973.4527/02/2026878.0023/02/2026
20/02/2026924.0019/02/2026869.6516/02/2026
13/02/2026938.0011/02/2026866.6513/02/2026
06/02/2026917.9505/02/2026808.2501/02/2026
30/01/2026893.0029/01/2026828.2027/01/2026
23/01/2026866.8019/01/2026797.5020/01/2026
16/01/2026892.6016/01/2026765.5012/01/2026