Company Info

Company Info

HIGH/LOW

CIE Automotive India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
469.50 +10.55 (+ 2.30%)
Volume 86458
Prev. Close 458.95
Open Price 475.60
Today's Low / High
452.80
     
480.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
361.25
     
487.10

NSE

Feb 20
469.35 +9.95 (+ 2.17%)
Volume 1976820
Prev. Close 459.40
Open Price 465.00
Today's Low / High
452.55
     
479.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
356.75
     
487.00
ISIN No INE536H01010 Market Cap. ( in Cr. ) 17805.37 P/BV 2.39 Book Value ( ) 196.62
BSE Code 532756 52 Week High/Low ( ) 487/357 FV/ML 10/1 P/E(X) 21.50
NSE Code CIEINDIAEQ Book Closure 23/04/2025 EPS ( ) 21.83 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 487.10 12/06/2025 361.25 07/04/2025
NSE 487.00 12/06/2025 356.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026480.1020/02/2026449.9516/02/2026
13/02/2026464.0013/02/2026420.0009/02/2026
06/02/2026434.9005/02/2026408.0001/02/2026
30/01/2026420.0030/01/2026401.9027/01/2026
23/01/2026424.0023/01/2026392.0020/01/2026
16/01/2026410.0013/01/2026397.8012/01/2026
09/01/2026440.0005/01/2026405.3009/01/2026
02/01/2026448.6531/12/2025382.9030/12/2025
31/12/2025448.6531/12/2025382.9030/12/2025
26/12/2025404.9524/12/2025392.3526/12/2025