Company Info

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
1583.75 -61.50 ( -3.74%)
Volume 156785
Prev. Close 1645.25
Open Price 1639.95
Today's Low / High
1581.45
     
1639.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1310.05
     
1672.20

NSE

Oct 24
1584.40 -60.70 ( -3.69%)
Volume 2941997
Prev. Close 1645.10
Open Price 1625.10
Today's Low / High
1581.10
     
1625.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1335.00
     
1673.00
ISIN No INE059A01026 Market Cap. ( in Cr. ) 127982.40 P/BV 4.51 Book Value ( ) 351.12
BSE Code 500087 52 Week High/Low ( ) 1673/1335 FV/ML 2/1 P/E(X) 24.27
NSE Code CIPLAEQ Book Closure 27/06/2025 EPS ( ) 65.27 Div Yield (%) 1.01
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,310.05 07/04/2025
NSE 1,673.00 23/10/2025 1,335.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20251,672.2023/10/20251,578.4020/10/2025
17/10/20251,582.6017/10/20251,531.7015/10/2025
10/10/20251,568.9510/10/20251,491.5008/10/2025
03/10/20251,534.9003/10/20251,485.4530/09/2025
26/09/20251,583.8522/09/20251,475.0026/09/2025
19/09/20251,584.5019/09/20251,546.4515/09/2025
12/09/20251,577.8012/09/20251,533.2509/09/2025
05/09/20251,597.9501/09/20251,551.0005/09/2025
29/08/20251,607.5525/08/20251,568.2528/08/2025
22/08/20251,601.5022/08/20251,526.9021/08/2025