Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Cipla Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
1397.20 -6.80 ( -0.48%)
Volume 89138
Prev. Close 1404.00
Open Price 1404.95
Today's Low / High
1389.00
     
1420.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1165.55
     
1672.20

NSE

Sep 25, 03:57
1399.70 +0.70 (+ 0.05%)
Volume 1166527
Prev. Close 1399.00
Open Price 1402.90
Today's Low / High
1388.40
     
1421.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1399.70 (526)
52 Wk Low / High
1165.70
     
1673.00
ISIN No INE059A01026 Market Cap. ( ₹ in Cr. ) 113077.65 P/BV 3.21 Book Value ( ₹ ) 435.95
BSE Code 500087 52 Week High/Low ( ₹ ) 1673/1166 FV/ML 2/1 P/E(X) 29.15
NSE Code CIPLAEQ Book Closure 05/06/2026 EPS ( ₹ ) 48.02 Div Yield (%) 0.93
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,672.20 23/10/2025 1,165.55 02/04/2026
NSE 1,673.00 23/10/2025 1,165.70 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/20261,420.5025/09/20261,364.0022/09/2026
18/09/20261,391.7018/09/20261,344.0016/09/2026
11/09/20261,397.0508/09/20261,347.7011/09/2026
04/09/20261,426.2031/08/20261,375.8504/09/2026
28/08/20261,440.4024/08/20261,400.4026/08/2026
21/08/20261,447.0517/08/20261,408.7021/08/2026
14/08/20261,482.9510/08/20261,438.7014/08/2026
07/08/20261,487.5506/08/20261,443.9005/08/2026
31/07/20261,490.4029/07/20261,393.0027/07/2026
24/07/20261,466.0020/07/20261,366.2023/07/2026