Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

City Union Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28, 04:01
238.30 +16.75 (+ 7.56%)
Volume 1255262
Prev. Close 221.55
Open Price 220.80
Today's Low / High
217.95
     
245.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
144.75
     
245.00

NSE

Jul 28, 03:59
238.14 +16.69 (+ 7.54%)
Volume 20864618
Prev. Close 221.45
Open Price 221.10
Today's Low / High
217.95
     
245.38
Bid Price(Qty.) 238.14 (47167)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
145.13
     
245.38
ISIN No INE491A01021 Market Cap. ( ₹ in Cr. ) 23594.61 P/BV 2.23 Book Value ( ₹ ) 106.63
BSE Code 532210 52 Week High/Low ( ₹ ) 245/145 FV/ML 1/1 P/E(X) 17.79
NSE Code CUBEQ Book Closure 31/07/2026 EPS ( ₹ ) 13.39 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.00 28/07/2026 144.75 04/09/2025
NSE 245.38 28/07/2026 145.13 04/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/07/2026245.0028/07/2026217.9528/07/2026
24/07/2026234.0521/07/2026217.0024/07/2026
17/07/2026228.6513/07/2026217.7515/07/2026
10/07/2026231.8007/07/2026214.3506/07/2026
03/07/2026220.2503/07/2026198.9529/06/2026
25/06/2026207.2525/06/2026194.6522/06/2026
19/06/2026207.7015/06/2026195.8019/06/2026
12/06/2026208.5012/06/2026179.0608/06/2026
05/06/2026193.4601/06/2026182.3305/06/2026
29/05/2026193.7629/05/2026187.0925/05/2026