Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30
417.30 +7.30 (+ 1.78%)
Volume 662386
Prev. Close 410.00
Open Price 412.95
Today's Low / High
410.10
     
418.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.55
     
490.90

NSE

Jul 30
417.20 +7.15 (+ 1.74%)
Volume 23225454
Prev. Close 410.05
Open Price 412.95
Today's Low / High
410.10
     
418.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
368.65
     
491.25
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 257109.03 P/BV 2.16 Book Value ( ₹ ) 193.26
BSE Code 533278 52 Week High/Low ( ₹ ) 491/369 FV/ML 10/1 P/E(X) 8.27
NSE Code COALINDIAEQ Book Closure 04/09/2026 EPS ( ₹ ) 50.46 Div Yield (%) 6.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.90 30/04/2026 368.55 28/08/2025
NSE 491.25 30/04/2026 368.65 28/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/07/2026430.8027/07/2026406.3029/07/2026
24/07/2026433.5020/07/2026424.5523/07/2026
17/07/2026436.5014/07/2026424.7517/07/2026
10/07/2026440.4006/07/2026424.5007/07/2026
03/07/2026447.6029/06/2026432.8002/07/2026
25/06/2026454.3522/06/2026432.0525/06/2026
19/06/2026461.4017/06/2026441.2515/06/2026
12/06/2026470.3008/06/2026439.5512/06/2026
05/06/2026484.4004/06/2026456.0001/06/2026
29/05/2026475.6526/05/2026427.8027/05/2026