Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 04, 04:01
414.30 -4.85 ( -1.16%)
Volume 231658
Prev. Close 419.15
Open Price 417.75
Today's Low / High
412.60
     
417.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
369.55
     
490.90

NSE

Sep 04, 03:59
415.35 -4.70 ( -1.12%)
Volume 6126850
Prev. Close 420.05
Open Price 418.00
Today's Low / High
412.55
     
418.00
Bid Price(Qty.) 415.35 (1016)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
369.60
     
491.25
ISIN No INE522F01014 Market Cap. ( ₹ in Cr. ) 255968.92 P/BV 2.00 Book Value ( ₹ ) 207.23
BSE Code 533278 52 Week High/Low ( ₹ ) 491/370 FV/ML 10/1 P/E(X) 8.23
NSE Code COALINDIAEQ Book Closure 04/09/2026 EPS ( ₹ ) 50.46 Div Yield (%) 6.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 490.90 30/04/2026 369.55 25/11/2025
NSE 491.25 30/04/2026 369.60 25/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/09/2026428.4003/09/2026399.4031/08/2026
28/08/2026410.9524/08/2026397.3028/08/2026
21/08/2026412.6518/08/2026395.7520/08/2026
14/08/2026415.8510/08/2026405.7514/08/2026
07/08/2026418.0005/08/2026411.7005/08/2026
31/07/2026430.8027/07/2026406.3029/07/2026
24/07/2026433.5020/07/2026424.5523/07/2026
17/07/2026436.5014/07/2026424.7517/07/2026
10/07/2026440.4006/07/2026424.5007/07/2026
03/07/2026447.6029/06/2026432.8002/07/2026