Company Info

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 20
467.70 +13.40 (+ 2.95%)
Volume 1036431
Prev. Close 454.30
Open Price 455.10
Today's Low / High
455.10
     
472.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.15
     
475.95

NSE

Mar 20
468.15 +13.95 (+ 3.07%)
Volume 23878653
Prev. Close 454.20
Open Price 456.70
Today's Low / High
456.20
     
472.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
356.00
     
476.00
ISIN No INE522F01014 Market Cap. ( in Cr. ) 288508.13 P/BV 2.57 Book Value ( ) 182.13
BSE Code 533278 52 Week High/Low ( ) 476/356 FV/ML 10/1 P/E(X) 8.16
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ) 57.37 Div Yield (%) 5.66
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.95 13/03/2026 350.15 07/04/2025
NSE 476.00 13/03/2026 356.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/03/2026472.3020/03/2026449.3518/03/2026
13/03/2026475.9513/03/2026433.8510/03/2026
06/03/2026458.4005/03/2026410.7502/03/2026
27/02/2026439.8026/02/2026418.7523/02/2026
20/02/2026425.4520/02/2026407.0016/02/2026
13/02/2026434.8509/02/2026408.1513/02/2026
06/02/2026441.5004/02/2026413.0002/02/2026
30/01/2026461.2029/01/2026419.4527/01/2026
23/01/2026432.6019/01/2026412.2021/01/2026
16/01/2026442.0014/01/2026415.6012/01/2026