Company Info

Company Info

HIGH/LOW

Coal India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
423.60 +7.40 (+ 1.78%)
Volume 945209
Prev. Close 416.20
Open Price 414.80
Today's Low / High
414.80
     
425.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
350.15
     
461.20

NSE

Feb 20
423.55 +7.40 (+ 1.78%)
Volume 8843227
Prev. Close 416.15
Open Price 416.00
Today's Low / High
415.05
     
425.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.40
     
461.55
ISIN No INE522F01014 Market Cap. ( in Cr. ) 261022.36 P/BV 2.48 Book Value ( ) 170.97
BSE Code 533278 52 Week High/Low ( ) 462/352 FV/ML 10/1 P/E(X) 7.38
NSE Code COALINDIAEQ Book Closure 18/02/2026 EPS ( ) 57.37 Div Yield (%) 6.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 461.20 29/01/2026 350.15 07/04/2025
NSE 461.55 29/01/2026 352.40 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026425.4520/02/2026407.0016/02/2026
13/02/2026434.8509/02/2026408.1513/02/2026
06/02/2026441.5004/02/2026413.0002/02/2026
30/01/2026461.2029/01/2026419.4527/01/2026
23/01/2026432.6019/01/2026412.2021/01/2026
16/01/2026442.0014/01/2026415.6012/01/2026
09/01/2026436.6005/01/2026416.9509/01/2026
02/01/2026429.6502/01/2026395.5530/12/2025
31/12/2025405.5529/12/2025395.5530/12/2025
26/12/2025412.4024/12/2025384.1022/12/2025