Company Info

Company Info

HIGH/LOW

Cohance Lifesciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20
305.45 -9.20 ( -2.92%)
Volume 836128
Prev. Close 314.65
Open Price 319.90
Today's Low / High
304.40
     
319.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
303.50
     
1328.20

NSE

Feb 20
305.40 -9.70 ( -3.08%)
Volume 1073615
Prev. Close 315.10
Open Price 314.95
Today's Low / High
304.15
     
317.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
303.05
     
1328.00
ISIN No INE03QK01018 Market Cap. ( in Cr. ) 11683.60 P/BV 3.08 Book Value ( ) 99.01
BSE Code 543064 52 Week High/Low ( ) 1328/303 FV/ML 1/1 P/E(X) 43.62
NSE Code COHANCEEQ Book Closure 09/08/2024 EPS ( ) 7.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,328.20 20/02/2025 303.50 16/02/2026
NSE 1,328.00 20/02/2025 303.05 17/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026341.9518/02/2026303.5017/02/2026
13/02/2026365.0009/02/2026311.1513/02/2026
06/02/2026398.9003/02/2026334.4006/02/2026
30/01/2026391.7029/01/2026368.5028/01/2026
23/01/2026428.3019/01/2026379.2523/01/2026
16/01/2026478.2512/01/2026422.8016/01/2026
09/01/2026522.2505/01/2026472.3509/01/2026
02/01/2026537.8529/12/2025515.3002/01/2026
31/12/2025537.8529/12/2025523.0030/12/2025
26/12/2025549.8022/12/2025533.5026/12/2025