Company Info

Company Info

HIGH/LOW

Colgate-Palmolive (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 24
2237.85 -50.95 ( -2.23%)
Volume 136107
Prev. Close 2288.80
Open Price 2240.20
Today's Low / High
2200.60
     
2244.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2151.00
     
3358.35

NSE

Oct 24
2239.40 -47.50 ( -2.08%)
Volume 1809292
Prev. Close 2286.90
Open Price 2245.00
Today's Low / High
2200.00
     
2246.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2151.00
     
3359.95
ISIN No INE259A01022 Market Cap. ( in Cr. ) 60908.46 P/BV 36.85 Book Value ( ) 60.77
BSE Code 500830 52 Week High/Low ( ) 3360/2151 FV/ML 1/1 P/E(X) 42.39
NSE Code COLPALEQ Book Closure 03/11/2025 EPS ( ) 52.83 Div Yield (%) 2.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,358.35 24/10/2024 2,151.00 14/08/2025
NSE 3,359.95 24/10/2024 2,151.00 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/20252,308.4023/10/20252,200.6024/10/2025
17/10/20252,329.8517/10/20252,196.4514/10/2025
10/10/20252,244.3507/10/20252,199.5008/10/2025
03/10/20252,243.4503/10/20252,191.5503/10/2025
26/09/20252,357.0022/09/20252,211.1026/09/2025
19/09/20252,378.0019/09/20252,333.5519/09/2025
12/09/20252,461.8508/09/20252,334.2012/09/2025
05/09/20252,505.0004/09/20252,320.1001/09/2025
29/08/20252,358.8529/08/20252,246.0028/08/2025
22/08/20252,368.4021/08/20252,186.3018/08/2025