Company Info

Company Info

HIGH/LOW

Competent Automobiles Co Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 08
380.15 -8.05 ( -2.07%)
Volume 1047
Prev. Close 388.20
Open Price 380.05
Today's Low / High
378.00
     
386.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
360.00
     
510.00
Competent Automobiles Co Ltd.is not traded in NSE
ISIN No INE823B01015 Market Cap. ( in Cr. ) 0.00 P/BV 0.00 Book Value ( ) 0.00
BSE Code 531041 52 Week High/Low ( ) 0/0 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 19/09/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 510.00 08/01/2025 360.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/2026388.9507/01/2026376.8006/01/2026
02/01/2026387.3530/12/2025371.0030/12/2025
31/12/2025387.3530/12/2025371.0030/12/2025
26/12/2025404.9523/12/2025380.0022/12/2025
19/12/2025407.0019/12/2025390.0517/12/2025
12/12/2025419.0008/12/2025391.1009/12/2025
05/12/2025414.4502/12/2025383.0001/12/2025
28/11/2025402.9525/11/2025381.0028/11/2025
21/11/2025404.1518/11/2025380.0019/11/2025
14/11/2025420.0014/11/2025380.0512/11/2025